Slavneft' Y - Harga Saham

Harga Saham
25.35
Perubahan Harian
0.05 0.20%
Bulanan
-8.98%
Tahunan
2.42%
Q2 Perkiraan
26.25
Harga Chg Hari Tahun Tanggal
Ank Bashneft 3,180.50 -13.50 -0.42% 92.12% 2024-05-22
Baker Hughes 33.11 0 0% 16.71% 2024-05-21
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
ChampionX 34.23 0.10 0.29% 25.02% 2024-05-21
Coterra Energy 27.84 -0.59 -2.08% 7.53% 2024-05-21
Equitrans Midstream 13.95 -0.23 -1.62% 141.77% 2024-05-21
Sovkomflot Pao 132.46 0.06 0.05% 115.00% 2024-05-22
Gazprom 139.95 0.41 0.29% -15.99% 2024-05-22
World Kinect Corporation 25.03 0.10 0.40% 6.56% 2024-05-21
Slavneft' Y 25.35 0.05 0.20% 2.42% 2024-05-22
Lukoil 7,854.00 6.00 0.08% 51.83% 2024-05-22
Novatek 1,185.60 9.60 0.82% -8.38% 2024-05-22
Riley Exploration Permian 27.00 0.15 0.56% -26.65% 2024-05-21
Rosneft 596.35 1.75 0.29% 40.38% 2024-05-22
Surgutneftegas 33.00 0.03 0.08% 35.50% 2024-05-22
Tatneft 741.60 7.40 1.01% 73.55% 2024-05-22
TMK 222.64 8.10 3.78% 106.34% 2024-05-22
Transneft 1,680.50 15.50 0.93% 33.11% 2024-05-22
Var'yeganneftegaz Pao 3,630.00 16.00 0.44% 107.78% 2024-05-22

Harga Hari Tahun Tanggal
MOEX 3445 16.32 0.48% 30.40% 2024-05-22